24H 最高$0.00946
24H 最低$0.00893
今日开盘$0.00931
24H 成交量$10.17万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $453.38万 | $3.97亿 | 0.98% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Tether Gold _数字货币市值
Avalanche _币种排行
Meteora _币种排行
Uniswap _数字货币市值
Zilliqa _以太坊ETH价格
SOXSB _比特币
StraitsX USD _加密货币行情
Gains Network _BTC行情
Gram _以太坊ETH价格
Quant _比特币行情
瑞波币 _以太坊ETH价格
Ondo _币种排行
Uniswap _比特币行情
Injective _以太坊ETH价格
Render _比特币行情
Pump.fun _BTC行情
艾达币 _比特币行情
PancakeSwap _以太坊ETH价格
比特币 _数字货币市值
莱特币 _币种排行
Pyth Network _比特币行情
Gains Network _以太坊ETH价格
BMNRB _加密货币行情
Plasma _BTC行情
QQQB _数字货币市值
Internet _数字货币市值
NFPrompt _BTC行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
波场 _BTC行情
QQQB _以太坊ETH价格
Reserve Rights _BTC行情
瑞波币 _BTC行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
COINB _数字货币市值
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _比特币