24H 最高$41.93
24H 最低$39.04
今日开盘$40.89
24H 成交量$5.10万
流通市值—
24H 涨跌额($0.43)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.09% |
| 518 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.10万 | — | 1.05% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 284 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $40.55万 | $3,084.80万 | -5.78% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.50万 | $4,855.46万 | -5.66% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.54万 | $6,522.35万 | -5.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 218 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $65.25万 | $1.99亿 | -4.16% |
| 316 |
MOVRMoonriver
|
$0.941 | $1.04 | $0.94 | $35.68万 | $1,266.05万 | -6.92% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.78万 | $1,367.57万 | -4.73% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.71万 | $3.83亿 | -3.70% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |