24H 最高$0.2318
24H 最低$0.21
今日开盘$0.2296
24H 成交量$80.09万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 123 |
SOLVSolv Protocol
|
$0.004506 | $0.00459 | $0.004145 | $223.55万 | $628.05万 | 1.44% |
| 455 |
CTSICartesi
|
$0.02176 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.11% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 183 |
BIOBIO Protocol
|
$0.01649 | $0.01823 | $0.01569 | $113.85万 | $2,778.97万 | -8.74% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.92万 | $4,278.97万 | -8.29% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.38万 | $5,918.40万 | -6.11% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 125 |
CFXConflux Network
|
$0.03458 | $0.03899 | $0.03226 | $218.68万 | $1.77亿 | -10.88% |
| 317 |
MOVRMoonriver
|
$0.894 | $0.949 | $0.833 | $47.81万 | $1,126.13万 | -5.00% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.71% |
| 36 |
PENGUPudgy Penguins
|
$0.004981 | $0.005902 | $0.004608 | $2,035.82万 | $3.25亿 | -14.91% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |