24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04312
24H 成交量$140.47万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 117 |
SOLVSolv Protocol
|
$0.004653 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.29% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $42.82万 | $6,970.82万 | -4.46% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 239 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $62.50万 | $1,310.55万 | -5.98% |
| 518 |
AGLDAdventure Gold
|
$0.1828 | $0.1925 | $0.1827 | $18.90万 | $1,737.02万 | -1.56% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
SKHYB _加密货币行情
THORChain _数字货币市值
Internet _BTC行情
Litecoin _比特币行情
NVDAB _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币
DRAMB _比特币行情
NFPrompt _加密货币行情
Zcash _加密货币行情
PAX Gold _币种排行
CRCLB _数字货币市值
Hedera _币种排行
PAX Gold _币种排行
CRCLB _币种排行
KORUB _以太坊ETH价格
QQQB _加密货币行情
USDC _数字货币市值
Celestia _比特币
TSLAB _比特币行情
Aster _数字货币市值
Stellar _以太坊ETH价格
BEAMX _比特币
Chainlink _币种排行
AAPLB _以太坊ETH价格
NVDAB _币种排行
Haedal _比特币行情
Aptos _比特币行情
GOOGLB _币种排行
LITEB _比特币
MRVLB _币种排行
SOXLB _比特币行情
GOOGLB _数字货币市值
NFPrompt _BTC行情
牛来 _BTC行情
NVDAB _BTC行情
INTWB _数字货币市值
LayerZero _加密货币行情
Tether Gold _币种排行
Haedal _比特币行情