24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.17万 | $756.53万 | -11.72% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.62万 | $6,970.82万 | -3.77% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,310.55万 | -5.08% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BNB _BTC行情
Litecoin _BTC行情
TONToken _BTC行情
NBISB _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _加密货币行情
NVDAB _比特币
Worldcoin _比特币行情
MSTRB _数字货币市值
Aptos _数字货币市值
BitTensor _币种排行
Eigenlayer _BTC行情
Polkadot _币种排行
Bitcoin _币种排行
Celo _BTC行情
Gram _BTC行情
TQQQB _以太坊ETH价格
TONToken _比特币
SOXLB _以太坊ETH价格
Avalanche _比特币行情
Eigenlayer _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
BEAMX _比特币
Ethena _币种排行
Uniswap _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
PAX Gold _比特币
Cardano _加密货币行情
United Stables _币种排行
Avalanche _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
Huma Finance _币种排行
Filecoin _数字货币市值
Polkadot _比特币行情
TRON _比特币