24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 118 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $180.37万 | $756.53万 | -12.36% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 182 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.54万 | $3,374.30万 | -5.41% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $63.52万 | $5,367.13万 | -5.98% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.57万 | $6,970.82万 | -4.10% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
| 239 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.04 | $62.53万 | $1,310.55万 | -4.27% |
| 518 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SNDKB _BTC行情
Quant _BTC行情
Solana _比特币行情
NVDAB _比特币
BFUSD _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币行情
Solana _比特币行情
Origin _以太坊ETH价格
牛来 _数字货币市值
Pepe _数字货币市值
Aerodrome _币种排行
Internet _BTC行情
Stellar _比特币
Eigenlayer _币种排行
1000CAT _比特币行情
Aave _币种排行
Quant _币种排行
Bitcoin _BTC行情
Hyperliquid _比特币行情
Artificial _BTC行情
PAX Gold _比特币
Pepe _币种排行
Cardano _比特币行情
Caldera _BTC行情
SKHYB _数字货币市值
EUR _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _BTC行情
SOXLB _比特币行情
ZAMA _加密货币行情
United Stables _币种排行
SOXLB _加密货币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Ethena _比特币
TRON _以太坊ETH价格