24H 最高$178.15
24H 最低$166.49
今日开盘$168.57
24H 成交量$48.60万
流通市值—
24H 涨跌额($9.56)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.34% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 662 |
BSPBBSPB
|
$41.43 | $42.15 | $39.39 | $7.15万 | — | -0.43% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.89万 | $4,874.80万 | 1.73% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 1.56% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 386 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $34.69万 | $2.00亿 | -0.53% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,296.17万 | 1.29% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 93 |
PENGUPudgy Penguins
|
$0.006295 | $0.006406 | $0.006047 | $315.86万 | $3.86亿 | -0.55% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Chainlink _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Plasma _比特币行情
MegaETH _比特币行情
狗币 _BTC行情
LayerZero _比特币行情
Official _加密货币行情
LayerZero _BTC行情
Aptos _BTC行情
TONToken _比特币
BENQI _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币
Solana _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
币安币 _加密货币行情
Pump.fun _数字货币市值
艾达币 _比特币
Official _比特币行情
Wrapped _加密货币行情
Aptos _BTC行情
比特币 _BTC行情
Ethena USDe _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
StraitsX USD _BTC行情
Act I : The _加密货币行情
Tether Gold _比特币行情
Plasma _币种排行
瑞波币 _币种排行
Pyth Network _数字货币市值
Pump.fun _加密货币行情
Artificial _比特币
LayerZero _比特币行情
BEAMX _数字货币市值
Pepe _比特币行情
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格