24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.30万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 165 |
SOLVSolv Protocol
|
$0.0044 | $0.004899 | $0.004326 | $92.20万 | $2,620.80万 | -9.73% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,272.42万 | 0.24% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.18% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Morpho _比特币行情
Aave _数字货币市值
1000CAT _数字货币市值
Arbitrum _比特币行情
SNXXB _币种排行
Hedera _币种排行
Pudgy Penguins _比特币
Midnight _币种排行
Internet _加密货币行情
Pepe _数字货币市值
Vanar Chain _比特币
INTWB _数字货币市值
KORUB _比特币行情
MarsCoin _币种排行
INTWB _BTC行情
AMDB _比特币行情
EUR _比特币
BEAMX _数字货币市值
Avalanche _BTC行情
INTWB _数字货币市值
KORUB _比特币行情
Quant _加密货币行情
牛来 _比特币
波场 _比特币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Artificial _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Injective _加密货币行情
INTWB _币种排行
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Morpho _比特币行情
LayerZero _BTC行情
应用链 _币种排行
Injective _币种排行
Celo _比特币行情
Gitcoin _BTC行情