24H 最高$0.3075
24H 最低$0.2818
今日开盘$0.2982
24H 成交量$1,191.19万
流通市值$11.22亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 253 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | 0.27% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.64% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.17万 | — | 0.90% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.04万 | $3,084.80万 | -3.72% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.69万 | $4,855.46万 | -4.93% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $41.65万 | $6,522.35万 | -4.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 221 |
CFXConflux Network
|
$0.03906 | $0.04148 | $0.03861 | $64.14万 | $1.99亿 | -3.20% |
| 312 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.42万 | $1,266.05万 | -5.62% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.26% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |